Canadian Natural Resources - 株価

株価
105.32
毎日の変更
0.42 0.40%
毎月
-5.11%
毎年
37.98%
Q2 予測
103.03
価格 Chg 日 年 日付
Advantage Oil & Gas 11.00 -0.09 -0.81% 46.86% 2024-05-08
Antero Resources 34.40 0.05 0.15% 64.51% 2024-05-08
Arc Resources 25.44 0.04 0.16% 48.17% 2024-05-08
Athabasca Oil 4.80 -0.02 -0.31% 57.21% 2024-05-08
Baytex Energy 5.05 -0.03 -0.49% 11.12% 2024-05-08
Calfrac Well Services 4.06 -0.12 -2.87% 1.00% 2024-05-07
Canadian Natural Resources 105.32 0.42 0.40% 37.98% 2024-05-08
ConocoPhillips 123.50 -1.38 -1.11% 22.40% 2024-05-08
Crescent Point Energy 12.07 -0.08 -0.66% 29.23% 2024-05-08
California Resources 51.50 -1.44 -2.72% 29.72% 2024-05-08
Cenovus Energy 28.39 0.11 0.39% 29.05% 2024-05-08
Devon Energy 50.89 -0.15 -0.29% 3.50% 2024-05-08
Ovintiv 69.85 -2.18 -3.03% 49.86% 2024-05-08
EOG Resources 130.44 0.05 0.04% 14.06% 2024-05-08
EQT 40.08 -0.47 -1.16% 24.01% 2024-05-08
Enerplus 27.60 0.32 1.17% 40.89% 2024-05-08
Diamondback Energy 204.06 0.37 0.18% 53.53% 2024-05-08
Freehold Royalties 13.94 -0.11 -0.78% -3.46% 2024-05-08
Gibson Energy 22.37 0.02 0.09% 1.22% 2024-05-08
Hess 157.48 -1.14 -0.72% 15.65% 2024-05-08
Imperial Oil 95.63 0.79 0.83% 51.10% 2024-05-08
Kelt Exploration 6.07 -0.05 -0.82% 19.25% 2024-05-08
Keyera 34.81 0.18 0.52% 8.44% 2024-05-08
MEG Energy 31.37 -0.22 -0.70% 48.32% 2024-05-08
Marathon Oil 27.08 -0.01 -0.04% 18.25% 2024-05-08
Murphy Oil 44.53 -0.21 -0.47% 29.04% 2024-05-08
NuVista Energy 12.69 -0.25 -1.93% 12.90% 2024-05-08
PEYTO 15.28 -0.03 -0.20% 25.04% 2024-05-08
Paramount Resources 32.66 0.03 0.09% 4.75% 2024-05-08
Pembina Pipeline 49.60 0.15 0.30% 13.16% 2024-05-08
PrairieSky Royalty 25.88 0.06 0.23% 14.26% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.89 0.18 0.76% -15.37% 2024-05-08
Suncor Energy 54.17 0.73 1.37% 36.52% 2024-05-08
Southwestern Energy 7.30 -0.09 -1.15% 51.98% 2024-05-08
Trican Well Service 4.12 0.04 0.98% 36.88% 2024-05-08
Tourmaline Oil 66.21 -0.94 -1.40% 14.67% 2024-05-08
Vermilion Energy 16.49 0.04 0.24% -1.38% 2024-05-08
Whitecap Resources 10.20 -0.04 -0.39% 0.20% 2024-05-08

価格 日 年 日付
TSX 22155 -135.57 -0.61% 7.63% 2024-05-08
Canada TSX 60 Index 1326 -13.99 -1.05% 6.83% 2024-05-08